Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 59.0 65.65 58.1 65.65 7.03 Million
23 Mar, 2022 66.5 66.75 59.7 59.7 9.22 Million
22 Mar, 2022 68.0 69.05 65.7 66.3 8.78 Million
21 Mar, 2022 74.1 74.1 68.5 69.05 5 Million
17 Mar, 2022 73.0 74.5 71.25 73.35 7.55 Million
16 Mar, 2022 73.8 73.9 71.2 72.15 3.14 Million
15 Mar, 2022 75.05 76.9 71.7 72.85 4.77 Million
14 Mar, 2022 78.4 78.9 74.2 74.7 7.69 Million
11 Mar, 2022 74.5 81.0 73.4 78.8 5.42 Million
10 Mar, 2022 76.8 79.9 75.25 76.2 4.94 Million