Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 60.75 61.15 59.5 60.0 1.61 Million
22 Apr, 2022 62.0 62.65 60.8 61.4 2.36 Million
21 Apr, 2022 62.0 66.0 62.0 62.5 5.38 Million
20 Apr, 2022 62.75 63.6 60.2 60.7 3.01 Million
19 Apr, 2022 65.75 65.9 61.25 62.75 2.28 Million
18 Apr, 2022 65.2 65.85 64.0 64.65 1.46 Million
13 Apr, 2022 66.7 66.95 65.1 66.2 1.31 Million
12 Apr, 2022 67.45 67.55 65.0 65.95 2.27 Million
11 Apr, 2022 67.8 68.9 67.0 67.3 2.16 Million
08 Apr, 2022 68.7 69.35 64.95 67.45 3.18 Million