Dhruv Consultancy Services Limited (DHRUV)
INR 63.8
(0.0%)
INR 63.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 116.5 | 119.38 | 110.81 | 110.94 | 25.68 Thousand |
| 10 Jan, 2025 | 117.32 | 119.8 | 116.0 | 116.65 | 9907.00 |
| 09 Jan, 2025 | 120.99 | 120.99 | 117.05 | 117.48 | 3814.00 |
| 08 Jan, 2025 | 121.99 | 122.01 | 117.18 | 117.88 | 6288.00 |
| 07 Jan, 2025 | 117.0 | 121.8 | 117.0 | 120.72 | 5860.00 |
| 06 Jan, 2025 | 121.23 | 122.0 | 115.76 | 116.44 | 15.02 Thousand |
| 03 Jan, 2025 | 121.04 | 123.85 | 118.25 | 121.86 | 11.44 Thousand |
| 02 Jan, 2025 | 123.48 | 125.38 | 119.71 | 121.04 | 6866.00 |
| 01 Jan, 2025 | 122.0 | 124.4 | 120.25 | 121.53 | 13.75 Thousand |
| 31 Dec, 2024 | 121.8 | 124.0 | 119.01 | 122.0 | 9312.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR