Dhruv Consultancy Services Limited (DHRUV)
INR 69.0
(-100.0%)
INR 69.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 70.0 | 70.0 | 68.75 | 69.0 | 3560.00 |
| 28 Jul, 2025 | 71.25 | 71.25 | 69.82 | 70.16 | 225.00 |
| 25 Jul, 2025 | 71.02 | 71.25 | 70.67 | 71.25 | 4254.00 |
| 24 Jul, 2025 | 71.43 | 71.43 | 71.0 | 71.43 | 29.1 Thousand |
| 23 Jul, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 21.88 Thousand |
| 22 Jul, 2025 | 68.66 | 68.66 | 68.5 | 68.66 | 3630.00 |
| 21 Jul, 2025 | 67.32 | 67.32 | 65.15 | 67.32 | 54.58 Thousand |
| 18 Jul, 2025 | 66.0 | 66.0 | 64.86 | 66.0 | 60.17 Thousand |
| 17 Jul, 2025 | 66.19 | 67.55 | 66.19 | 66.19 | 5043.00 |
| 16 Jul, 2025 | 67.55 | 69.9 | 67.55 | 67.55 | 1141.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR