Dhruv Consultancy Services Limited (DHRUV)
INR 48.4
(-4.16%)
INR 48.4
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.5 | 50.5 | 48.01 | 48.4 | 7130.00 |
| 02 Dec, 2025 | 53.4 | 53.4 | 48.61 | 49.66 | 25.14 Thousand |
| 01 Dec, 2025 | 48.0 | 53.33 | 47.1 | 51.69 | 185.6 Thousand |
| 28 Nov, 2025 | 48.1 | 49.79 | 48.1 | 48.78 | 2970.00 |
| 27 Nov, 2025 | 50.1 | 51.0 | 48.5 | 48.73 | 17.58 Thousand |
| 26 Nov, 2025 | 47.5 | 50.99 | 47.5 | 49.86 | 5546.00 |
| 25 Nov, 2025 | 47.76 | 49.5 | 46.6 | 47.28 | 7538.00 |
| 24 Nov, 2025 | 49.33 | 49.79 | 48.5 | 48.53 | 1175.00 |
| 21 Nov, 2025 | 49.01 | 50.25 | 48.52 | 49.32 | 2292.00 |
| 20 Nov, 2025 | 50.0 | 50.5 | 49.5 | 49.55 | 3057.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR