Dhruv Consultancy Services Limited (DHRUV)
INR 68.75
(-0.87%)
INR 68.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 69.35 | 69.35 | 68.75 | 68.75 | 855.00 |
| 01 Aug, 2025 | 69.0 | 69.01 | 69.0 | 69.01 | 2020.00 |
| 31 Jul, 2025 | 70.18 | 70.18 | 68.81 | 70.18 | 7069.00 |
| 30 Jul, 2025 | 68.81 | 69.01 | 68.81 | 68.81 | 2077.00 |
| 29 Jul, 2025 | 69.0 | 70.0 | 68.75 | 69.0 | 3560.00 |
| 28 Jul, 2025 | 70.16 | 71.25 | 69.82 | 70.16 | 225.00 |
| 25 Jul, 2025 | 71.25 | 71.25 | 70.67 | 71.25 | 4254.00 |
| 24 Jul, 2025 | 71.43 | 71.43 | 71.0 | 71.43 | 29.1 Thousand |
| 23 Jul, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 21.88 Thousand |
| 22 Jul, 2025 | 68.66 | 68.66 | 68.5 | 68.66 | 3630.00 |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR