Diamond Power Infrastructure Limited (DIACABS.NS)
INR 94.15
(-0.23%)
INR 94.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 95.0 | 97.01 | 95.0 | 96.02 | 16.51 Thousand |
| 20 May, 2025 | 96.9 | 97.47 | 94.55 | 94.55 | 58.26 Thousand |
| 19 May, 2025 | 94.9 | 98.54 | 94.9 | 98.01 | 27.63 Thousand |
| 16 May, 2025 | 95.0 | 96.89 | 94.07 | 95.22 | 177.5 Thousand |
| 15 May, 2025 | 95.0 | 98.01 | 91.55 | 93.8 | 351.81 Thousand |
| 14 May, 2025 | 97.0 | 97.0 | 93.89 | 94.86 | 147.9 Thousand |
| 13 May, 2025 | 97.37 | 98.42 | 92.99 | 93.89 | 309.74 Thousand |
| 12 May, 2025 | 94.0 | 97.39 | 92.0 | 95.46 | 296.67 Thousand |
| 09 May, 2025 | 87.2 | 91.59 | 86.41 | 88.54 | 206.47 Thousand |
| 08 May, 2025 | 92.5 | 94.01 | 88.05 | 90.87 | 167.18 Thousand |
NTT
CINELINE
1938
TTCM
GGG
688551