Diamond Power Infrastructure Limited (DIACABS.NS)
INR 94.15
(-0.23%)
INR 94.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 92.5 | 94.01 | 88.05 | 90.87 | 167.18 Thousand |
| 07 May, 2025 | 92.1 | 92.9 | 89.22 | 90.47 | 154.53 Thousand |
| 06 May, 2025 | 89.22 | 95.69 | 89.22 | 93.15 | 520.63 Thousand |
| 05 May, 2025 | 96.38 | 98.37 | 86.2 | 88.78 | 776.42 Thousand |
| 02 May, 2025 | 94.99 | 96.65 | 92.1 | 94.15 | 167.92 Thousand |
| 30 Apr, 2025 | 96.13 | 98.0 | 94.1 | 94.37 | 227.35 Thousand |
| 29 Apr, 2025 | 97.3 | 99.97 | 96.0 | 96.69 | 77.36 Thousand |
| 28 Apr, 2025 | 96.63 | 101.31 | 94.43 | 95.9 | 141.31 Thousand |
| 25 Apr, 2025 | 101.65 | 103.0 | 94.5 | 96.55 | 179.26 Thousand |
| 24 Apr, 2025 | 103.25 | 105.0 | 96.93 | 99.61 | 200.1 Thousand |
NTT
CINELINE
1938
TTCM
GGG
688551