Diamond Power Infrastructure Limited (DIACABS.NS)

INR 94.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 97.13 97.13 92.61 93.28 93.91 Thousand
03 Apr, 2025 92.02 98.09 92.02 97.13 94.04 Thousand
02 Apr, 2025 91.23 95.5 91.23 94.47 44.08 Thousand
01 Apr, 2025 90.87 92.26 89.56 91.23 52.52 Thousand
28 Mar, 2025 92.0 93.19 88.73 89.53 201.18 Thousand
27 Mar, 2025 93.24 94.5 89.0 89.92 201.8 Thousand
26 Mar, 2025 96.39 98.4 93.06 93.24 417.46 Thousand
25 Mar, 2025 103.9 103.9 96.97 97.96 417.48 Thousand
24 Mar, 2025 94.74 98.96 92.09 98.96 190.85 Thousand
21 Mar, 2025 95.44 97.0 92.5 94.25 175.26 Thousand