DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 366.45
(1.79%)
INR 366.45
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 333.95 | 389.0 | 320.2 | 377.7 | 79.92 Thousand |
| 15 Apr, 2025 | 321.0 | 335.8 | 320.0 | 329.0 | 4057.00 |
| 11 Apr, 2025 | 319.0 | 322.65 | 316.5 | 317.35 | 4656.00 |
| 09 Apr, 2025 | 315.9 | 324.4 | 308.8 | 310.3 | 3963.00 |
| 08 Apr, 2025 | 320.0 | 326.65 | 314.15 | 315.5 | 4201.00 |
| 07 Apr, 2025 | 336.1 | 336.1 | 309.0 | 311.45 | 19.74 Thousand |
| 04 Apr, 2025 | 343.75 | 349.2 | 339.95 | 345.45 | 3765.00 |
| 03 Apr, 2025 | 338.95 | 358.9 | 337.8 | 348.9 | 9130.00 |
| 02 Apr, 2025 | 328.95 | 340.0 | 328.95 | 337.75 | 4380.00 |
| 01 Apr, 2025 | 314.6 | 337.0 | 314.6 | 333.9 | 10.8 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS