Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 398.0 | 398.0 | 387.0 | 387.0 | 118.00 |
| 16 May, 2025 | 399.9 | 405.0 | 389.0 | 392.75 | 4405.00 |
| 15 May, 2025 | 384.9 | 412.9 | 381.05 | 395.15 | 8380.00 |
| 14 May, 2025 | 380.4 | 386.95 | 370.05 | 383.0 | 3477.00 |
| 13 May, 2025 | 362.95 | 384.35 | 362.95 | 380.4 | 8893.00 |
| 12 May, 2025 | 351.6 | 369.0 | 351.6 | 362.95 | 4813.00 |
| 09 May, 2025 | 351.25 | 359.8 | 337.95 | 346.4 | 5337.00 |
| 08 May, 2025 | 359.75 | 374.9 | 355.0 | 356.6 | 4123.00 |
| 07 May, 2025 | 351.1 | 365.0 | 348.0 | 356.6 | 3464.00 |
| 06 May, 2025 | 358.9 | 362.95 | 351.9 | 356.45 | 3899.00 |
SDF
GRL
BLUE
001219
000415
TBRG