DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 390.65
(-2.37%)
INR 390.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 400.15 | 406.85 | 389.8 | 390.65 | 7037.00 |
| 07 Aug, 2025 | 399.85 | 406.85 | 399.6 | 402.45 | 3385.00 |
| 06 Aug, 2025 | 399.15 | 407.45 | 399.15 | 401.55 | 3036.00 |
| 05 Aug, 2025 | 394.15 | 406.0 | 391.1 | 404.7 | 4459.00 |
| 04 Aug, 2025 | 396.15 | 397.75 | 382.9 | 389.55 | 2190.00 |
| 01 Aug, 2025 | 396.15 | 413.95 | 391.0 | 400.15 | 4952.00 |
| 31 Jul, 2025 | 390.0 | 413.0 | 390.0 | 402.2 | 3979.00 |
| 30 Jul, 2025 | 380.05 | 402.15 | 378.1 | 399.45 | 6104.00 |
| 29 Jul, 2025 | 375.2 | 384.9 | 371.6 | 377.45 | 3318.00 |
| 28 Jul, 2025 | 382.0 | 387.05 | 371.55 | 378.3 | 4452.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS