DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 374.15
(0.4%)
INR 374.15
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 567.8 | 568.6 | 556.2 | 559.6 | 2762.00 |
| 25 Sep, 2024 | 579.8 | 582.9 | 561.6 | 562.3 | 8246.00 |
| 24 Sep, 2024 | 567.05 | 573.0 | 550.0 | 567.25 | 10.54 Thousand |
| 23 Sep, 2024 | 549.3 | 572.0 | 549.3 | 563.4 | 12.08 Thousand |
| 20 Sep, 2024 | 540.85 | 560.45 | 540.85 | 549.3 | 7606.00 |
| 19 Sep, 2024 | 554.85 | 559.0 | 535.55 | 540.85 | 6515.00 |
| 18 Sep, 2024 | 540.85 | 552.45 | 533.55 | 550.95 | 11.43 Thousand |
| 17 Sep, 2024 | 555.95 | 556.4 | 540.0 | 540.85 | 8034.00 |
| 16 Sep, 2024 | 564.95 | 564.95 | 549.0 | 550.4 | 9119.00 |
| 13 Sep, 2024 | 559.85 | 559.85 | 552.75 | 556.25 | 3736.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS