DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)

INR 385.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 377.85 380.05 354.9 361.2 10.77 Thousand
29 Apr, 2025 371.7 378.8 367.95 375.0 3336.00
28 Apr, 2025 370.85 379.95 364.0 369.8 4026.00
25 Apr, 2025 387.0 387.0 364.9 367.95 5319.00
24 Apr, 2025 376.25 414.9 370.05 388.5 16.52 Thousand
23 Apr, 2025 380.1 380.1 370.05 372.9 3065.00
22 Apr, 2025 365.0 380.35 362.85 376.35 6174.00
21 Apr, 2025 366.3 370.9 353.55 365.05 8954.00
17 Apr, 2025 375.5 382.8 359.0 360.9 23.34 Thousand
16 Apr, 2025 333.95 389.0 320.2 377.7 79.92 Thousand