Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1056.0 | 1087.0 | 1042.7 | 1064.2 | 121.47 Thousand |
| 08 May, 2025 | 1144.5 | 1151.1 | 1078.0 | 1103.5 | 116.61 Thousand |
| 07 May, 2025 | 1152.0 | 1189.9 | 1131.4 | 1144.9 | 119.07 Thousand |
| 06 May, 2025 | 1181.0 | 1218.0 | 1179.8 | 1195.6 | 141.6 Thousand |
| 05 May, 2025 | 1219.1 | 1245.1 | 1201.2 | 1208.9 | 40.23 Thousand |
| 02 May, 2025 | 1222.2 | 1238.0 | 1201.1 | 1213.0 | 177.89 Thousand |
| 30 Apr, 2025 | 1211.0 | 1244.6 | 1205.0 | 1210.6 | 123.6 Thousand |
| 29 Apr, 2025 | 1235.8 | 1245.6 | 1212.8 | 1219.9 | 56.47 Thousand |
| 28 Apr, 2025 | 1230.3 | 1248.0 | 1205.0 | 1223.5 | 107.42 Thousand |
| 25 Apr, 2025 | 1248.7 | 1248.7 | 1191.1 | 1222.6 | 165.9 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG