Prataap Snacks Limited (DIAMONDYD)
INR 1078.5
(0.33%)
INR 1078.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1048.2 | 1053.3 | 1040.0 | 1046.7 | 26.97 Thousand |
| 18 Nov, 2025 | 1059.9 | 1064.7 | 1030.0 | 1047.5 | 75.25 Thousand |
| 17 Nov, 2025 | 1065.4 | 1072.0 | 1056.1 | 1061.0 | 23.18 Thousand |
| 14 Nov, 2025 | 1065.5 | 1079.5 | 1058.9 | 1064.3 | 14.86 Thousand |
| 13 Nov, 2025 | 1082.4 | 1083.8 | 1065.0 | 1065.5 | 25.14 Thousand |
| 12 Nov, 2025 | 1060.0 | 1095.1 | 1059.9 | 1078.1 | 20.81 Thousand |
| 11 Nov, 2025 | 1076.3 | 1080.0 | 1054.3 | 1067.8 | 44.2 Thousand |
| 10 Nov, 2025 | 1083.4 | 1094.1 | 1070.0 | 1075.3 | 22.84 Thousand |
| 07 Nov, 2025 | 1085.1 | 1103.3 | 1065.2 | 1083.4 | 87.34 Thousand |
| 06 Nov, 2025 | 1148.2 | 1152.2 | 1080.0 | 1091.6 | 161.73 Thousand |
DICIND
DIFFNKG
DIGIDRIVE
DHUNINV
DIACABS
DIAMINESQ