Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 819.9 | 821.9 | 811.05 | 815.1 | 63.37 Thousand |
| 11 Sep, 2024 | 817.4 | 822.0 | 807.4 | 814.65 | 148.36 Thousand |
| 10 Sep, 2024 | 869.9 | 877.0 | 810.05 | 820.55 | 1.03 Million |
| 09 Sep, 2024 | 827.3 | 827.3 | 801.55 | 813.65 | 1.03 Million |
| 08 Sep, 2024 | 827.3 | 827.3 | 801.55 | 813.65 | 133.1 Thousand |
| 06 Sep, 2024 | 820.6 | 835.4 | 815.15 | 824.6 | 84.44 Thousand |
| 05 Sep, 2024 | 823.0 | 833.5 | 810.0 | 813.1 | 87.59 Thousand |
| 04 Sep, 2024 | 830.0 | 840.95 | 811.5 | 821.4 | 139.3 Thousand |
| 03 Sep, 2024 | 846.5 | 850.1 | 832.55 | 837.75 | 139.3 Thousand |
| 02 Sep, 2024 | 864.0 | 865.2 | 833.75 | 838.6 | 85.08 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG