Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 846.5 850.1 832.55 837.75 139.3 Thousand
02 Sep, 2024 864.0 865.2 833.75 838.6 85.08 Thousand
01 Sep, 2024 864.0 865.2 833.75 838.6 85.08 Thousand
30 Aug, 2024 859.9 871.9 849.95 856.9 53.67 Thousand
29 Aug, 2024 880.0 888.95 848.9 857.75 99.92 Thousand
28 Aug, 2024 880.0 907.3 870.0 876.75 194.12 Thousand
27 Aug, 2024 886.2 890.8 876.6 881.5 194.12 Thousand
26 Aug, 2024 895.6 929.0 878.25 885.15 135.19 Thousand
25 Aug, 2024 895.6 929.0 878.25 885.15 135.19 Thousand
23 Aug, 2024 895.7 915.7 885.5 893.2 335.53 Thousand