Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1000.0 | 1070.0 | 990.0 | 1021.85 | 101.74 Thousand |
| 04 Apr, 2025 | 1060.1 | 1083.65 | 1038.0 | 1065.45 | 27.72 Thousand |
| 03 Apr, 2025 | 1069.6 | 1094.8 | 1069.6 | 1074.4 | 27.72 Thousand |
| 02 Apr, 2025 | 1083.8 | 1092.55 | 1050.25 | 1068.5 | 39.75 Thousand |
| 01 Apr, 2025 | 1079.85 | 1085.0 | 1059.95 | 1068.45 | 19.81 Thousand |
| 28 Mar, 2025 | 1088.0 | 1098.8 | 1058.1 | 1079.85 | 101.42 Thousand |
| 27 Mar, 2025 | 1025.95 | 1080.55 | 1018.2 | 1073.65 | 67.82 Thousand |
| 26 Mar, 2025 | 1014.0 | 1047.9 | 1000.0 | 1029.85 | 95.51 Thousand |
| 25 Mar, 2025 | 1046.5 | 1046.5 | 1006.6 | 1017.15 | 34.91 Thousand |
| 24 Mar, 2025 | 1046.0 | 1054.9 | 1025.4 | 1031.05 | 30.18 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG