Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 869.95 | 871.7 | 842.9 | 860.15 | 35.85 Thousand |
| 18 May, 2024 | 858.0 | 874.9 | 858.0 | 861.35 | 9202.00 |
| 17 May, 2024 | 860.0 | 870.0 | 855.0 | 857.9 | 11.69 Thousand |
| 16 May, 2024 | 873.0 | 875.55 | 860.05 | 861.95 | 14 Thousand |
| 15 May, 2024 | 910.0 | 915.1 | 864.0 | 866.9 | 28.83 Thousand |
| 14 May, 2024 | 882.1 | 899.15 | 876.8 | 885.05 | 42.52 Thousand |
| 13 May, 2024 | 887.05 | 900.45 | 870.75 | 880.3 | 42.52 Thousand |
| 12 May, 2024 | 887.05 | 900.45 | 870.75 | 880.3 | 9594.00 |
| 10 May, 2024 | 884.05 | 892.85 | 878.05 | 884.55 | 14.94 Thousand |
| 09 May, 2024 | 888.5 | 896.0 | 878.6 | 884.05 | 19.45 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG