Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 885.95 902.0 882.05 888.5 19.45 Thousand
07 May, 2024 887.65 896.45 882.6 885.9 12.66 Thousand
06 May, 2024 891.5 904.95 874.75 887.6 19.03 Thousand
05 May, 2024 891.5 904.95 874.75 887.6 19.03 Thousand
03 May, 2024 894.45 901.9 880.55 885.3 10.7 Thousand
02 May, 2024 898.05 911.65 888.0 894.0 20.47 Thousand
01 May, 2024 898.05 911.65 888.0 894.0 20.47 Thousand
30 Apr, 2024 910.05 910.05 877.8 889.35 11.92 Thousand
29 Apr, 2024 911.35 915.95 897.0 901.05 11.92 Thousand
28 Apr, 2024 911.35 915.95 897.0 901.05 7473.00