Prataap Snacks Limited (DIAMONDYD)
INR 1078.5
(0.33%)
INR 1078.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 977.4 | 1018.0 | 921.0 | 940.9 | 91.52 Thousand |
| 26 Mar, 2024 | 970.8 | 976.55 | 950.0 | 952.85 | 29.29 Thousand |
| 22 Mar, 2024 | 980.4 | 983.85 | 960.0 | 970.8 | 18.52 Thousand |
| 21 Mar, 2024 | 965.0 | 984.4 | 965.0 | 980.45 | 20.97 Thousand |
| 20 Mar, 2024 | 956.45 | 972.8 | 950.0 | 961.4 | 34.54 Thousand |
| 19 Mar, 2024 | 982.0 | 988.7 | 950.0 | 961.35 | 85.15 Thousand |
| 18 Mar, 2024 | 974.95 | 993.7 | 970.65 | 984.35 | 52.95 Thousand |
| 15 Mar, 2024 | 983.5 | 994.0 | 968.0 | 973.85 | 18.79 Thousand |
| 14 Mar, 2024 | 963.0 | 995.45 | 960.05 | 983.5 | 34.75 Thousand |
| 13 Mar, 2024 | 977.0 | 991.3 | 962.3 | 969.5 | 111.35 Thousand |
DICIND
DIFFNKG
DIGIDRIVE
DHUNINV
DIACABS
DIAMINESQ