Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 841.6 841.6 823.95 829.9 24.93 Thousand
27 Oct, 2023 838.8 854.95 811.45 836.35 11.1 Thousand
26 Oct, 2023 825.1 830.8 788.8 811.45 12.68 Thousand
25 Oct, 2023 831.45 834.0 811.95 823.15 13.67 Thousand
24 Oct, 2023 831.45 834.0 811.95 823.15 13.67 Thousand
23 Oct, 2023 877.25 877.25 804.95 823.25 8390.00
22 Oct, 2023 877.25 877.25 804.95 823.25 8390.00
20 Oct, 2023 873.4 884.0 864.0 868.65 5205.00
19 Oct, 2023 875.0 878.35 859.1 873.0 5205.00
18 Oct, 2023 875.5 879.85 869.1 874.55 4685.00