Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 879.95 886.4 871.75 876.85 7518.00
16 Oct, 2023 870.0 882.6 866.55 871.75 11.99 Thousand
15 Oct, 2023 870.0 882.6 866.55 871.75 11.99 Thousand
13 Oct, 2023 871.2 877.8 866.3 871.6 5798.00
12 Oct, 2023 899.95 899.95 874.55 879.2 9260.00
11 Oct, 2023 848.1 897.8 848.1 892.7 26.88 Thousand
10 Oct, 2023 857.0 868.8 840.25 846.85 26.88 Thousand
09 Oct, 2023 839.05 857.45 826.05 853.65 33.23 Thousand
08 Oct, 2023 839.05 857.45 826.05 853.65 33.23 Thousand
06 Oct, 2023 839.7 848.5 831.55 839.05 6218.00