Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1027.55 | 1079.8 | 1021.7 | 1037.65 | 53.63 Thousand |
| 18 Feb, 2025 | 1002.0 | 1059.9 | 988.05 | 1043.2 | 33.55 Thousand |
| 17 Feb, 2025 | 1019.95 | 1032.4 | 985.45 | 1002.15 | 67.04 Thousand |
| 14 Feb, 2025 | 1073.0 | 1120.05 | 1005.05 | 1014.95 | 88.39 Thousand |
| 13 Feb, 2025 | 1104.05 | 1112.3 | 1050.05 | 1057.9 | 46.43 Thousand |
| 12 Feb, 2025 | 1095.0 | 1165.95 | 1080.8 | 1104.05 | 918.47 Thousand |
| 11 Feb, 2025 | 1102.6 | 1117.9 | 1079.55 | 1096.8 | 90.29 Thousand |
| 10 Feb, 2025 | 1121.65 | 1139.85 | 1063.5 | 1107.2 | 130.72 Thousand |
| 07 Feb, 2025 | 1112.0 | 1123.0 | 1106.35 | 1110.55 | 31.47 Thousand |
| 06 Feb, 2025 | 1121.0 | 1133.25 | 1104.65 | 1119.25 | 78.25 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG