Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1050.0 | 1065.0 | 1009.05 | 1046.15 | 123.03 Thousand |
| 20 Mar, 2025 | 1029.0 | 1062.95 | 1027.0 | 1057.95 | 37.42 Thousand |
| 19 Mar, 2025 | 1039.25 | 1064.15 | 1020.0 | 1029.0 | 57.19 Thousand |
| 18 Mar, 2025 | 1100.0 | 1134.0 | 1035.0 | 1039.2 | 57.19 Thousand |
| 17 Mar, 2025 | 1082.45 | 1094.4 | 1070.05 | 1089.55 | 45.19 Thousand |
| 13 Mar, 2025 | 1080.0 | 1096.0 | 1071.2 | 1082.45 | 51.52 Thousand |
| 12 Mar, 2025 | 1079.05 | 1095.0 | 1061.95 | 1090.35 | 63.33 Thousand |
| 11 Mar, 2025 | 1080.0 | 1090.2 | 1059.5 | 1079.15 | 63.33 Thousand |
| 10 Mar, 2025 | 1092.4 | 1096.0 | 1062.25 | 1090.3 | 56.14 Thousand |
| 07 Mar, 2025 | 1074.0 | 1096.0 | 1067.05 | 1092.4 | 208.05 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG