DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.69 | 28.79 | 27.97 | 28.36 | 6831.00 |
| 18 Nov, 2025 | 28.21 | 28.79 | 27.96 | 28.11 | 37.95 Thousand |
| 17 Nov, 2025 | 29.29 | 29.29 | 28.25 | 28.62 | 25.87 Thousand |
| 14 Nov, 2025 | 29.0 | 29.0 | 28.24 | 28.84 | 15.44 Thousand |
| 13 Nov, 2025 | 28.55 | 29.56 | 28.21 | 28.48 | 37.45 Thousand |
| 12 Nov, 2025 | 29.69 | 29.69 | 28.21 | 29.44 | 39.38 Thousand |
| 11 Nov, 2025 | 29.5 | 30.0 | 28.0 | 29.03 | 71.18 Thousand |
| 10 Nov, 2025 | 28.21 | 29.25 | 28.07 | 28.94 | 33.86 Thousand |
| 07 Nov, 2025 | 28.28 | 31.5 | 27.39 | 28.31 | 176.87 Thousand |
| 06 Nov, 2025 | 28.95 | 28.95 | 28.0 | 28.28 | 29.97 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG