DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 34.66
(-3.72%)
INR 34.66
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.43 | 31.95 | 30.11 | 30.28 | 86.38 Thousand |
| 05 Mar, 2025 | 29.3 | 31.85 | 28.65 | 30.47 | 87.93 Thousand |
| 04 Mar, 2025 | 28.0 | 29.8 | 27.6 | 28.36 | 109.25 Thousand |
| 03 Mar, 2025 | 31.23 | 31.26 | 28.11 | 28.78 | 82.44 Thousand |
| 28 Feb, 2025 | 31.01 | 31.61 | 30.15 | 30.85 | 96.91 Thousand |
| 27 Feb, 2025 | 33.74 | 33.74 | 31.28 | 31.64 | 59.2 Thousand |
| 25 Feb, 2025 | 33.26 | 34.28 | 32.81 | 33.41 | 21.13 Thousand |
| 24 Feb, 2025 | 33.61 | 34.4 | 32.8 | 33.9 | 31.73 Thousand |
| 21 Feb, 2025 | 34.99 | 35.0 | 33.05 | 33.61 | 28.92 Thousand |
| 20 Feb, 2025 | 34.65 | 34.9 | 33.21 | 34.41 | 36.25 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG