DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 30.41
(-3.77%)
INR 30.41
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 30.89 | 31.4 | 29.0 | 29.38 | 46.28 Thousand |
| 12 Mar, 2025 | 30.2 | 31.0 | 28.25 | 29.31 | 53.72 Thousand |
| 11 Mar, 2025 | 29.76 | 30.35 | 28.88 | 29.79 | 168.77 Thousand |
| 10 Mar, 2025 | 30.1 | 32.0 | 29.15 | 29.69 | 86.93 Thousand |
| 07 Mar, 2025 | 31.03 | 31.9 | 29.75 | 30.01 | 58.74 Thousand |
| 06 Mar, 2025 | 31.43 | 31.95 | 30.11 | 30.28 | 86.38 Thousand |
| 05 Mar, 2025 | 29.3 | 31.85 | 28.65 | 30.47 | 87.93 Thousand |
| 04 Mar, 2025 | 28.0 | 29.8 | 27.6 | 28.36 | 109.25 Thousand |
| 03 Mar, 2025 | 31.23 | 31.26 | 28.11 | 28.78 | 82.44 Thousand |
| 28 Feb, 2025 | 31.01 | 31.61 | 30.15 | 30.85 | 96.91 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG