INR 30.41
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.8 | 31.8 | 30.1 | 31.27 | 26.67 Thousand |
12 Jun, 2025 | 31.61 | 32.04 | 30.92 | 31.08 | 62.03 Thousand |
11 Jun, 2025 | 32.02 | 32.34 | 31.46 | 31.61 | 54.35 Thousand |
10 Jun, 2025 | 32.48 | 32.48 | 31.5 | 31.7 | 22.88 Thousand |
09 Jun, 2025 | 32.3 | 33.09 | 31.55 | 31.95 | 17.2 Thousand |
06 Jun, 2025 | 32.0 | 32.42 | 31.06 | 31.9 | 23.87 Thousand |
05 Jun, 2025 | 32.06 | 32.31 | 31.4 | 31.8 | 16.09 Thousand |
04 Jun, 2025 | 32.29 | 32.83 | 31.79 | 31.92 | 22.4 Thousand |
03 Jun, 2025 | 32.24 | 32.99 | 31.74 | 32.03 | 14.6 Thousand |
02 Jun, 2025 | 33.98 | 33.98 | 32.0 | 32.43 | 37.32 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG