DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 32.64
(-0.79%)
INR 32.64
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 33.49 | 33.65 | 32.45 | 32.94 | 47.62 Thousand |
| 14 May, 2025 | 32.1 | 33.65 | 32.1 | 33.01 | 49.56 Thousand |
| 13 May, 2025 | 32.95 | 33.0 | 32.26 | 32.65 | 44.91 Thousand |
| 12 May, 2025 | 31.0 | 32.7 | 31.0 | 32.16 | 88.97 Thousand |
| 09 May, 2025 | 30.44 | 31.4 | 29.72 | 30.63 | 28.38 Thousand |
| 08 May, 2025 | 32.5 | 32.5 | 30.55 | 31.19 | 29.12 Thousand |
| 07 May, 2025 | 29.27 | 31.6 | 29.22 | 31.07 | 57.46 Thousand |
| 06 May, 2025 | 32.0 | 32.15 | 30.1 | 30.61 | 26.44 Thousand |
| 05 May, 2025 | 30.64 | 32.49 | 30.64 | 31.72 | 19.06 Thousand |
| 02 May, 2025 | 31.48 | 31.88 | 30.1 | 30.94 | 61.59 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG