DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 18.95
(-1.15%)
INR 18.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.14 | 21.6 | 20.81 | 20.93 | 46.23 Thousand |
| 29 May, 2025 | 21.0 | 21.68 | 20.58 | 21.36 | 66.79 Thousand |
| 28 May, 2025 | 20.92 | 21.2 | 20.7 | 20.78 | 49.18 Thousand |
| 27 May, 2025 | 21.25 | 21.35 | 20.74 | 20.91 | 62.26 Thousand |
| 26 May, 2025 | 21.6 | 21.7 | 20.87 | 21.23 | 96.53 Thousand |
| 23 May, 2025 | 21.66 | 22.41 | 21.16 | 21.7 | 57.97 Thousand |
| 22 May, 2025 | 21.98 | 22.41 | 21.1 | 22.11 | 42.87 Thousand |
| 21 May, 2025 | 21.1 | 21.89 | 21.1 | 21.32 | 60.42 Thousand |
| 20 May, 2025 | 22.15 | 22.88 | 20.86 | 21.2 | 107.8 Thousand |
| 19 May, 2025 | 22.8 | 23.06 | 22.01 | 22.27 | 106.95 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341