DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.25
(-4.72%)
INR 25.25
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 31.5 | 31.52 | 30.1 | 31.52 | 85.1 Thousand |
| 04 Nov, 2024 | 30.48 | 30.55 | 29.18 | 30.02 | 100.38 Thousand |
| 01 Nov, 2024 | 29.5 | 29.55 | 29.25 | 29.51 | 46.45 Thousand |
| 31 Oct, 2024 | 27.8 | 28.15 | 27.3 | 28.15 | 52.82 Thousand |
| 30 Oct, 2024 | 25.54 | 26.81 | 25.5 | 26.81 | 34.11 Thousand |
| 29 Oct, 2024 | 26.0 | 26.0 | 25.3 | 25.54 | 104.21 Thousand |
| 28 Oct, 2024 | 25.67 | 26.82 | 25.67 | 26.34 | 69.16 Thousand |
| 25 Oct, 2024 | 28.4 | 28.4 | 26.98 | 26.98 | 109.68 Thousand |
| 24 Oct, 2024 | 29.05 | 29.65 | 28.0 | 28.4 | 58.01 Thousand |
| 23 Oct, 2024 | 29.47 | 30.2 | 28.11 | 29.29 | 92.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE