INR 26.24
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 32.53 | 33.84 | 31.8 | 32.06 | 83.42 Thousand |
04 Oct, 2024 | 33.31 | 34.15 | 32.16 | 33.48 | 123.48 Thousand |
03 Oct, 2024 | 32.01 | 34.17 | 32.01 | 33.31 | 91.96 Thousand |
01 Oct, 2024 | 34.3 | 34.3 | 33.0 | 33.35 | 69.65 Thousand |
30 Sep, 2024 | 33.3 | 34.24 | 32.25 | 33.56 | 102.55 Thousand |
27 Sep, 2024 | 33.1 | 34.24 | 33.0 | 33.5 | 50.01 Thousand |
26 Sep, 2024 | 34.14 | 34.89 | 32.5 | 33.59 | 86.02 Thousand |
25 Sep, 2024 | 35.35 | 35.35 | 34.02 | 34.14 | 48.27 Thousand |
24 Sep, 2024 | 35.1 | 35.5 | 34.5 | 34.75 | 72.62 Thousand |
23 Sep, 2024 | 33.0 | 34.4 | 32.78 | 34.4 | 67.4 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE