DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.26
(-5.22%)
INR 25.26
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 22.32 | 22.75 | 21.85 | 22.14 | 98.33 Thousand |
| 18 Jul, 2025 | 22.51 | 22.99 | 22.2 | 22.43 | 90.34 Thousand |
| 17 Jul, 2025 | 22.62 | 23.35 | 22.28 | 22.47 | 74.63 Thousand |
| 16 Jul, 2025 | 22.22 | 23.7 | 22.15 | 22.7 | 277.31 Thousand |
| 15 Jul, 2025 | 22.24 | 22.87 | 22.03 | 22.22 | 87.78 Thousand |
| 14 Jul, 2025 | 22.66 | 23.02 | 22.0 | 22.23 | 133.79 Thousand |
| 11 Jul, 2025 | 23.11 | 23.38 | 22.53 | 22.77 | 48.73 Thousand |
| 10 Jul, 2025 | 23.06 | 23.26 | 22.85 | 23.22 | 24.82 Thousand |
| 09 Jul, 2025 | 23.1 | 23.54 | 22.74 | 23.06 | 53.31 Thousand |
| 08 Jul, 2025 | 23.98 | 23.98 | 22.9 | 23.1 | 84.18 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE