DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 36.95 | 37.0 | 33.7 | 33.7 | 3255.00 |
| 30 Jan, 2013 | 35.65 | 36.65 | 34.6 | 34.6 | 2189.00 |
| 29 Jan, 2013 | 36.9 | 37.0 | 36.5 | 36.5 | 770.00 |
| 28 Jan, 2013 | 37.0 | 37.0 | 36.8 | 36.8 | 2791.00 |
| 25 Jan, 2013 | 36.8 | 38.5 | 36.4 | 36.4 | 1189.00 |
| 24 Jan, 2013 | 40.0 | 40.0 | 38.25 | 38.25 | 5371.00 |
| 23 Jan, 2013 | 39.1 | 40.7 | 38.5 | 38.5 | 2773.00 |
| 22 Jan, 2013 | 40.3 | 43.9 | 40.3 | 40.3 | 33.43 Thousand |
| 21 Jan, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 1957.00 |
| 18 Jan, 2013 | 38.75 | 39.0 | 38.5 | 38.5 | 2201.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE