DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 4307.00 |
| 13 Feb, 2013 | 30.0 | 31.5 | 30.0 | 30.0 | 1691.00 |
| 12 Feb, 2013 | 30.55 | 31.0 | 29.15 | 29.15 | 2180.00 |
| 11 Feb, 2013 | 31.0 | 31.0 | 30.55 | 30.55 | 619.00 |
| 08 Feb, 2013 | 32.0 | 32.6 | 32.0 | 32.0 | 2628.00 |
| 07 Feb, 2013 | 32.8 | 32.95 | 32.45 | 32.45 | 1319.00 |
| 06 Feb, 2013 | 32.0 | 32.0 | 31.9 | 31.9 | 855.00 |
| 05 Feb, 2013 | 31.05 | 32.9 | 31.05 | 31.05 | 502.00 |
| 04 Feb, 2013 | 31.7 | 33.75 | 31.05 | 31.05 | 399.00 |
| 01 Feb, 2013 | 33.0 | 36.05 | 31.75 | 31.75 | 2849.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE