DiGiSPICE Technologies Limited (DIGISPICE)

INR 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 39.85 41.8 39.0 39.0 4422.00
18 Sep, 2012 40.0 41.5 40.0 40.0 3858.00
17 Sep, 2012 39.75 40.0 39.75 39.75 5033.00
14 Sep, 2012 40.0 40.05 40.0 40.0 7599.00
13 Sep, 2012 40.5 43.5 40.15 40.15 2111.00
12 Sep, 2012 42.0 43.45 41.25 41.25 2691.00
11 Sep, 2012 40.0 41.45 40.0 40.0 1571.00
10 Sep, 2012 40.5 40.5 40.0 40.0 637.00
08 Sep, 2012 40.0 40.0 40.0 40.0 7.00
07 Sep, 2012 40.55 40.65 40.15 40.15 1230.00