DiGiSPICE Technologies Limited (DIGISPICE)
INR 26.63
(4.02%)
INR 26.63
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 41.75 | 42.35 | 41.75 | 41.75 | 1408.00 |
| 05 Sep, 2012 | 40.15 | 42.0 | 40.15 | 40.15 | 3417.00 |
| 04 Sep, 2012 | 40.05 | 41.95 | 40.05 | 40.05 | 1447.00 |
| 03 Sep, 2012 | 39.25 | 41.45 | 39.25 | 39.25 | 1055.00 |
| 31 Aug, 2012 | 40.05 | 40.75 | 40.05 | 40.05 | 3823.00 |
| 30 Aug, 2012 | 41.8 | 41.95 | 41.8 | 41.8 | 973.00 |
| 29 Aug, 2012 | 41.0 | 42.8 | 41.0 | 41.0 | 841.00 |
| 28 Aug, 2012 | 41.0 | 42.05 | 41.0 | 41.0 | 1753.00 |
| 27 Aug, 2012 | 43.5 | 44.25 | 43.5 | 43.5 | 567.00 |
| 24 Aug, 2012 | 43.65 | 44.85 | 43.65 | 43.65 | 2635.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE