DiGiSPICE Technologies Limited (DIGISPICE)

INR 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 47.0 49.25 46.3 46.3 1461.00
07 Jun, 2012 50.0 51.95 48.4 48.4 3531.00
06 Jun, 2012 50.35 50.35 49.25 49.25 17.5 Thousand
05 Jun, 2012 45.8 45.8 45.8 45.8 2895.00
04 Jun, 2012 41.65 41.65 41.65 41.65 3537.00
01 Jun, 2012 38.05 38.05 38.05 38.05 4571.00
31 May, 2012 42.0 42.3 39.1 39.1 2714.00
30 May, 2012 43.15 43.45 42.0 42.0 27.8 Thousand
29 May, 2012 45.4 46.0 43.7 43.7 33.86 Thousand
28 May, 2012 47.4 48.0 45.55 45.55 39.75 Thousand