DiGiSPICE Technologies Limited (DIGISPICE)
INR 24.92
(-0.88%)
INR 24.92
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 65.0 | 65.0 | 62.5 | 62.5 | 653.00 |
| 08 May, 2012 | 66.75 | 66.75 | 64.75 | 64.75 | 495.00 |
| 07 May, 2012 | 65.8 | 65.8 | 65.8 | 65.8 | 5371.00 |
| 04 May, 2012 | 67.0 | 67.0 | 64.0 | 64.0 | 10.3 Thousand |
| 03 May, 2012 | 69.0 | 69.0 | 65.8 | 65.8 | 417.00 |
| 02 May, 2012 | 68.8 | 68.8 | 65.7 | 65.7 | 469.00 |
| 30 Apr, 2012 | 69.0 | 69.0 | 66.85 | 66.85 | 842.00 |
| 27 Apr, 2012 | 69.0 | 69.0 | 66.35 | 66.35 | 3469.00 |
| 26 Apr, 2012 | 69.0 | 69.0 | 65.8 | 65.8 | 928.00 |
| 25 Apr, 2012 | 68.45 | 68.45 | 67.0 | 67.0 | 2834.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE