DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 99.95 99.95 97.8 97.8 9262.00
13 Jun, 2011 101.0 101.0 98.0 98.0 7104.00
10 Jun, 2011 99.2 99.2 98.0 98.0 7569.00
09 Jun, 2011 99.95 99.95 98.8 98.8 5179.00
08 Jun, 2011 100.4 100.4 99.25 99.25 6983.00
07 Jun, 2011 101.5 101.5 99.0 99.0 2801.00
06 Jun, 2011 101.0 101.0 98.95 98.95 4443.00
03 Jun, 2011 100.85 101.35 99.4 99.4 12.83 Thousand
02 Jun, 2011 100.1 103.0 99.0 99.0 15.81 Thousand
01 Jun, 2011 105.05 105.45 103.0 103.0 20 Thousand