DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.74
(2.51%)
INR 25.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 110.0 | 110.0 | 107.5 | 107.5 | 28.51 Thousand |
| 11 Jul, 2011 | 110.3 | 115.35 | 109.4 | 109.4 | 26.86 Thousand |
| 08 Jul, 2011 | 115.5 | 117.0 | 113.0 | 113.0 | 80.39 Thousand |
| 07 Jul, 2011 | 115.0 | 119.3 | 115.0 | 115.0 | 340 Thousand |
| 06 Jul, 2011 | 115.5 | 121.4 | 115.5 | 115.5 | 788.66 Thousand |
| 05 Jul, 2011 | 104.5 | 104.5 | 104.5 | 104.5 | 4483.00 |
| 04 Jul, 2011 | 101.8 | 104.0 | 101.8 | 101.8 | 12.6 Thousand |
| 01 Jul, 2011 | 105.0 | 105.0 | 103.0 | 103.0 | 13.72 Thousand |
| 30 Jun, 2011 | 105.15 | 108.0 | 105.15 | 105.15 | 52.18 Thousand |
| 29 Jun, 2011 | 104.8 | 105.0 | 104.8 | 104.8 | 21.32 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE