DiGiSPICE Technologies Limited (DIGISPICE)

INR 26.24

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 99.4 99.9 99.4 99.4 7916.00
27 Apr, 2011 99.85 100.15 99.0 99.0 24.16 Thousand
26 Apr, 2011 99.0 99.7 98.0 98.0 20.03 Thousand
25 Apr, 2011 100.3 100.35 98.3 98.3 26.22 Thousand
21 Apr, 2011 101.9 101.9 99.65 99.65 27.47 Thousand
20 Apr, 2011 110.0 110.0 101.0 101.0 13.36 Thousand
19 Apr, 2011 100.6 100.9 100.6 100.6 23.55 Thousand
18 Apr, 2011 101.5 101.5 100.0 100.0 22.96 Thousand
15 Apr, 2011 104.0 104.0 99.2 99.2 15.61 Thousand
13 Apr, 2011 102.15 104.95 101.0 101.0 26.59 Thousand