DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.25
(-4.72%)
INR 25.25
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 102.15 | 104.95 | 101.0 | 101.0 | 26.59 Thousand |
| 11 Apr, 2011 | 105.0 | 105.0 | 101.5 | 101.5 | 10.17 Thousand |
| 08 Apr, 2011 | 106.8 | 106.8 | 103.0 | 103.0 | 19.29 Thousand |
| 07 Apr, 2011 | 106.35 | 106.45 | 106.35 | 106.35 | 60.61 Thousand |
| 06 Apr, 2011 | 105.65 | 105.7 | 104.75 | 104.75 | 19.41 Thousand |
| 05 Apr, 2011 | 105.1 | 107.7 | 103.75 | 103.75 | 28.7 Thousand |
| 04 Apr, 2011 | 106.5 | 106.95 | 106.5 | 106.5 | 25.58 Thousand |
| 01 Apr, 2011 | 107.55 | 107.55 | 105.05 | 105.05 | 6204.00 |
| 31 Mar, 2011 | 107.0 | 111.75 | 105.0 | 105.0 | 130.16 Thousand |
| 30 Mar, 2011 | 110.0 | 112.0 | 110.0 | 110.0 | 67.65 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE