DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 98.55 100.8 98.55 98.55 40.97 Thousand
23 Feb, 2011 99.1 99.35 98.25 98.25 32.7 Thousand
22 Feb, 2011 99.0 99.45 98.0 98.0 35.64 Thousand
21 Feb, 2011 100.0 100.0 98.8 98.8 5950.00
18 Feb, 2011 101.0 101.9 99.45 99.45 23.13 Thousand
17 Feb, 2011 100.0 101.8 100.0 100.0 11.17 Thousand
16 Feb, 2011 105.9 105.9 100.0 100.0 10.9 Thousand
15 Feb, 2011 101.0 101.0 100.0 100.0 38.99 Thousand
14 Feb, 2011 119.95 119.95 99.0 99.0 49.02 Thousand
11 Feb, 2011 101.2 102.0 101.2 101.2 37.38 Thousand