DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.2
(-0.55%)
INR 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 99.0 | 101.95 | 98.8 | 98.8 | 29.67 Thousand |
| 09 Feb, 2011 | 100.2 | 100.5 | 100.2 | 100.2 | 88.47 Thousand |
| 08 Feb, 2011 | 102.05 | 102.25 | 102.05 | 102.05 | 52.52 Thousand |
| 07 Feb, 2011 | 100.25 | 102.9 | 100.0 | 100.0 | 20.76 Thousand |
| 04 Feb, 2011 | 103.0 | 103.95 | 101.0 | 101.0 | 84.7 Thousand |
| 03 Feb, 2011 | 105.0 | 105.0 | 102.5 | 102.5 | 15.39 Thousand |
| 02 Feb, 2011 | 103.5 | 110.0 | 102.0 | 102.0 | 39.45 Thousand |
| 01 Feb, 2011 | 106.25 | 107.0 | 101.6 | 101.6 | 37.19 Thousand |
| 31 Jan, 2011 | 106.8 | 108.0 | 106.8 | 106.8 | 114.35 Thousand |
| 28 Jan, 2011 | 101.0 | 103.5 | 101.0 | 101.0 | 138.76 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE