DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.2
(-0.55%)
INR 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 127.3 | 129.5 | 127.3 | 127.3 | 222.08 Thousand |
| 29 Nov, 2010 | 124.0 | 131.5 | 124.0 | 124.0 | 453.08 Thousand |
| 26 Nov, 2010 | 138.0 | 139.0 | 128.0 | 128.0 | 729.03 Thousand |
| 25 Nov, 2010 | 139.95 | 139.95 | 136.4 | 136.4 | 113.45 Thousand |
| 24 Nov, 2010 | 141.7 | 143.7 | 138.65 | 138.65 | 83.24 Thousand |
| 23 Nov, 2010 | 143.0 | 143.0 | 141.2 | 141.2 | 616.66 Thousand |
| 22 Nov, 2010 | 146.85 | 149.8 | 142.6 | 142.6 | 375.31 Thousand |
| 19 Nov, 2010 | 142.7 | 146.25 | 142.7 | 142.7 | 334.9 Thousand |
| 18 Nov, 2010 | 143.3 | 144.7 | 143.3 | 143.3 | 612.56 Thousand |
| 16 Nov, 2010 | 143.0 | 145.0 | 143.0 | 143.0 | 992.99 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE