DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.2
(-0.55%)
INR 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 128.0 | 130.2 | 128.0 | 128.0 | 618.32 Thousand |
| 29 Oct, 2010 | 124.0 | 125.0 | 124.0 | 124.0 | 592.94 Thousand |
| 28 Oct, 2010 | 118.7 | 119.65 | 118.7 | 118.7 | 321.91 Thousand |
| 27 Oct, 2010 | 116.2 | 120.5 | 115.0 | 115.0 | 682.36 Thousand |
| 26 Oct, 2010 | 115.85 | 115.85 | 114.5 | 114.5 | 272.33 Thousand |
| 25 Oct, 2010 | 115.95 | 116.7 | 113.25 | 113.25 | 660.09 Thousand |
| 22 Oct, 2010 | 114.1 | 118.1 | 114.0 | 114.0 | 1.15 Million |
| 21 Oct, 2010 | 114.0 | 116.8 | 114.0 | 114.0 | 994.43 Thousand |
| 20 Oct, 2010 | 105.5 | 107.2 | 104.6 | 104.6 | 311.39 Thousand |
| 19 Oct, 2010 | 108.4 | 108.75 | 106.2 | 106.2 | 245.04 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE