DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 72.65 73.75 72.65 72.65 212.23 Thousand
24 Jun, 2010 71.75 73.2 71.75 71.75 115.14 Thousand
23 Jun, 2010 71.1 71.9 70.6 70.6 31.43 Thousand
22 Jun, 2010 73.0 73.0 71.3 71.3 67.16 Thousand
21 Jun, 2010 72.65 73.95 72.65 72.65 128.19 Thousand
18 Jun, 2010 71.15 74.2 71.15 71.15 114.7 Thousand
17 Jun, 2010 71.7 73.0 71.7 71.7 156.67 Thousand
16 Jun, 2010 70.15 70.6 69.6 69.6 44.27 Thousand
15 Jun, 2010 69.5 70.6 69.5 69.5 54 Thousand
14 Jun, 2010 70.2 71.9 70.05 70.05 124.46 Thousand