DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.2
(-0.55%)
INR 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 77.1 | 78.0 | 75.3 | 75.3 | 617.55 Thousand |
| 27 May, 2010 | 76.5 | 76.6 | 76.5 | 76.5 | 293.07 Thousand |
| 26 May, 2010 | 74.9 | 76.05 | 73.5 | 73.5 | 433.27 Thousand |
| 25 May, 2010 | 76.0 | 76.0 | 72.4 | 72.4 | 171.39 Thousand |
| 24 May, 2010 | 80.0 | 81.85 | 77.3 | 77.3 | 659.5 Thousand |
| 21 May, 2010 | 78.0 | 78.05 | 78.0 | 78.0 | 1.04 Million |
| 20 May, 2010 | 74.5 | 75.0 | 74.3 | 74.3 | 546.79 Thousand |
| 19 May, 2010 | 75.45 | 75.65 | 72.25 | 72.25 | 208.45 Thousand |
| 18 May, 2010 | 76.7 | 78.25 | 76.7 | 76.7 | 611.71 Thousand |
| 17 May, 2010 | 74.65 | 75.95 | 74.65 | 74.65 | 1.52 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE