DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.2
(-0.55%)
INR 27.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 72.4 | 72.95 | 72.4 | 72.4 | 769.77 Thousand |
| 13 May, 2010 | 69.35 | 70.4 | 69.35 | 69.35 | 208.69 Thousand |
| 12 May, 2010 | 71.4 | 71.4 | 67.5 | 67.5 | 222.47 Thousand |
| 11 May, 2010 | 71.4 | 72.0 | 69.6 | 69.6 | 606.67 Thousand |
| 10 May, 2010 | 68.9 | 68.9 | 68.9 | 68.9 | 838.26 Thousand |
| 07 May, 2010 | 65.6 | 66.15 | 65.6 | 65.6 | 171.68 Thousand |
| 06 May, 2010 | 69.1 | 71.7 | 69.05 | 69.05 | 667.41 Thousand |
| 05 May, 2010 | 72.65 | 72.65 | 72.65 | 72.65 | 50.44 Thousand |
| 04 May, 2010 | 80.9 | 82.15 | 76.45 | 76.45 | 997.18 Thousand |
| 03 May, 2010 | 80.35 | 80.7 | 80.35 | 80.35 | 1.09 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE